Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 104.84 104.84 104.84 104.84 0.3K
09:17 104.51 104.51 104.51 104.51 0.0K
09:30 104.91 104.93 104.91 104.93 0.4K
10:33 104.34 104.34 104.34 104.34 0.4K
10:59 104.47 104.47 104.47 104.47 0.2K
11:06 104.21 104.21 104.21 104.21 0.0K
11:13 104.00 104.03 104.00 104.03 0.3K
11:40 104.16 104.16 104.16 104.16 1.7K
12:07 103.41 103.41 103.41 103.41 0.0K
12:13 102.87 102.87 102.86 102.86 0.1K
12:25 103.04 103.04 103.04 103.04 0.0K
13:58 103.13 103.13 103.13 103.13 2.3K
14:38 102.93 102.93 102.93 102.93 0.0K
14:47 102.80 102.80 102.80 102.80 0.0K
15:07 102.46 102.46 102.46 102.46 0.2K
16:05 102.50 102.52 102.50 102.52 1.7K
16:15 102.39 102.39 102.39 102.39 1.0K
16:22 102.28 102.28 102.28 102.28 0.9K
16:27 102.49 102.49 102.49 102.49 0.9K
16:30 102.49 102.49 102.49 102.49 0.9K
16:41 102.21 102.29 102.21 102.29 1.1K
17:07 101.57 101.57 101.57 101.57 0.9K
17:11 101.76 101.76 101.76 101.76 0.9K
17:12 101.89 101.89 101.89 101.89 0.9K
17:23 102.01 102.01 102.01 102.01 0.0K
17:27 102.21 102.21 102.21 102.21 0.0K
17:35 102.05 102.05 102.05 102.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available