Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 99.66 99.66 99.66 99.66 0.7K
09:30 99.90 99.90 99.70 99.70 1.5K
10:27 99.02 99.02 99.00 99.00 0.1K
11:54 98.76 98.76 98.76 98.76 0.0K
12:43 99.01 99.01 99.01 99.01 0.0K
12:44 98.98 98.98 98.98 98.98 0.1K
12:47 98.83 98.83 98.83 98.83 0.0K
13:47 99.61 99.61 99.61 99.61 0.2K
15:38 100.80 100.80 100.80 100.80 1.6K
15:47 101.05 101.05 101.05 101.05 0.0K
16:24 101.34 101.34 101.34 101.34 0.1K
16:25 101.63 101.63 101.63 101.63 0.0K
17:00 100.40 100.40 100.40 100.40 0.0K
17:27 100.15 100.15 100.15 100.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available