Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 97.65 97.65 97.65 97.65 0.0K
09:05 96.89 96.93 96.89 96.93 1.6K
09:30 97.34 97.34 97.34 97.34 0.2K
10:04 98.18 98.18 98.18 98.18 0.1K
10:21 97.93 97.93 97.93 97.93 0.0K
10:29 97.28 97.28 97.28 97.28 0.1K
10:41 97.61 97.61 97.61 97.61 0.0K
10:49 97.63 97.63 97.63 97.63 0.0K
10:55 97.47 97.47 97.47 97.47 0.0K
11:02 97.77 97.77 97.77 97.77 0.0K
11:03 97.74 97.74 97.74 97.74 0.0K
11:13 97.89 97.89 97.89 97.89 0.1K
12:29 96.77 96.77 96.77 96.77 0.0K
12:33 96.68 96.68 96.68 96.68 0.0K
12:40 96.96 96.96 96.96 96.96 0.0K
13:23 96.54 96.54 96.54 96.54 0.0K
13:44 95.75 95.75 95.75 95.75 0.1K
13:55 96.04 96.04 96.04 96.04 0.0K
15:38 96.17 96.17 96.17 96.17 0.1K
16:20 96.94 96.94 96.94 96.94 0.0K
16:23 96.72 96.72 96.72 96.72 0.0K
16:41 96.43 96.43 96.43 96.43 0.0K
16:51 96.33 96.33 96.33 96.33 0.0K
16:52 96.00 96.00 96.00 96.00 0.0K
17:21 96.66 96.66 96.66 96.66 0.0K
17:27 96.58 96.58 96.58 96.58 0.1K
17:35 96.24 96.24 96.24 96.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available