Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 103.53 103.53 103.53 103.53 0.4K
09:30 103.34 103.34 103.34 103.34 0.1K
09:46 102.75 102.75 102.75 102.75 0.4K
10:45 101.25 101.25 101.25 101.25 0.2K
11:40 100.57 100.57 100.57 100.57 1.2K
11:43 100.40 100.40 100.40 100.40 0.1K
12:10 100.65 100.65 100.65 100.65 0.1K
12:48 101.25 101.25 101.25 101.25 0.0K
16:49 99.85 99.85 99.85 99.85 2.3K
16:55 99.78 99.78 99.78 99.78 0.3K
17:09 99.71 99.71 99.71 99.71 0.3K
17:25 99.36 99.36 99.36 99.36 0.0K
17:35 99.01 99.01 99.01 99.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available