Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 99.37 99.45 99.37 99.45 0.4K
09:05 99.33 99.33 99.14 99.14 0.2K
09:30 99.04 99.04 99.04 99.04 0.2K
09:43 99.36 99.36 99.36 99.36 0.1K
10:01 98.20 98.20 98.20 98.20 0.0K
10:02 98.08 98.08 98.08 98.08 0.7K
10:20 97.84 97.84 97.84 97.84 0.0K
10:34 97.15 97.15 97.15 97.15 0.0K
10:42 97.09 97.09 97.09 97.09 0.1K
12:49 98.57 98.57 98.57 98.57 0.0K
12:50 98.41 98.41 98.41 98.41 0.0K
12:52 98.65 98.65 98.65 98.65 0.0K
12:54 98.81 98.81 98.81 98.81 0.0K
13:27 98.25 98.25 98.25 98.25 0.0K
13:39 98.20 98.20 98.20 98.20 0.1K
14:33 98.75 98.75 98.75 98.75 0.0K
14:54 98.45 98.45 98.45 98.45 0.0K
15:00 98.25 98.25 98.25 98.25 0.0K
15:14 98.07 98.07 98.07 98.07 0.1K
16:23 98.21 98.21 98.21 98.21 0.1K
17:00 98.87 98.87 98.87 98.87 0.2K
17:27 98.31 98.31 98.31 98.31 0.1K
17:35 98.42 98.42 98.42 98.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available