Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
119.63
2025-08-19
Historical Low
52.70
2016-02-12
Volume Extremes
Volume Peak
0.6M
2017-03-24
Volume Low
0.0M
2016-03-04
Data Statistics
Rise Proportion
51.8%
Start: 2015-10-13
Fall Proportion
47.5%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+7.36%
2020-03-24
Max Daily Loss
-11.22%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.62%
2020-04
Max Monthly Loss
-10.71%
2020-02
Related Stocks
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis
VALD
115.7200
HSBC UK Screened Equity UCITS ETF
HSUK
24.6550
Amundi FTSE 100 UCITS ETF EUR Hedged Acc
100H
176.4600
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC
MFED
320.3000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4550
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
CHM
159.0570
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.6910
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
CV9
380.7000
Amundi UK Government Bond UCITS ETF Dist
GILS
116.6800
VanEck Solana ETN A
VS0L
10.9210
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820