Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 105.33 105.33 105.33 105.33 0.1K
09:21 105.36 105.36 105.36 105.36 0.0K
10:00 104.86 104.86 104.83 104.83 0.4K
10:58 104.56 104.56 104.56 104.56 0.4K
11:07 104.60 104.60 104.60 104.60 0.4K
11:10 104.59 104.59 104.59 104.59 0.0K
11:38 104.76 104.76 104.76 104.76 0.3K
11:40 104.70 104.70 104.70 104.70 0.4K
12:04 104.95 104.95 104.95 104.95 0.4K
13:04 105.35 105.35 105.35 105.35 0.1K
13:39 105.40 105.40 105.25 105.25 0.3K
14:24 105.41 105.41 105.41 105.41 0.1K
14:34 105.18 105.18 105.18 105.18 0.0K
15:30 105.38 105.38 105.38 105.38 0.0K
16:15 105.55 105.55 105.55 105.55 0.1K
16:37 105.86 105.86 105.86 105.86 0.4K
16:38 105.85 105.85 105.85 105.85 0.1K
16:43 105.79 105.79 105.79 105.79 0.4K
16:53 105.85 105.85 105.85 105.85 0.4K
16:54 105.90 105.90 105.90 105.90 0.4K
17:04 105.94 105.94 105.94 105.94 0.4K
17:05 106.02 106.02 106.02 106.02 0.8K
17:06 106.03 106.03 106.03 106.03 0.4K
17:08 106.04 106.04 106.04 106.04 0.4K
17:12 106.03 106.03 106.03 106.03 0.4K
17:17 106.10 106.12 106.10 106.12 1.2K
17:18 106.12 106.12 106.12 106.12 0.4K
17:23 106.10 106.10 106.10 106.10 0.4K
17:25 106.08 106.08 106.08 106.08 0.4K
17:27 106.08 106.08 106.08 106.08 0.1K
17:29 106.03 106.03 106.03 106.03 0.4K
17:35 105.99 105.99 105.99 105.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available