Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 106.23 106.23 106.23 106.23 0.4K
10:26 106.51 106.51 106.51 106.51 0.1K
10:27 106.47 106.47 106.47 106.47 0.8K
10:34 106.39 106.39 106.39 106.39 0.0K
10:46 106.41 106.41 106.41 106.41 0.8K
11:08 106.28 106.28 106.28 106.28 0.8K
11:17 106.12 106.12 106.12 106.12 0.1K
12:17 106.25 106.32 106.25 106.32 0.7K
12:32 106.10 106.10 106.10 106.10 1.0K
12:54 105.96 105.96 105.96 105.96 0.1K
12:56 105.95 105.95 105.95 105.95 0.2K
12:59 105.94 105.94 105.94 105.94 0.4K
13:03 105.99 105.99 105.99 105.99 0.4K
13:33 106.10 106.10 106.10 106.10 0.4K
13:59 106.16 106.16 106.16 106.16 0.4K
14:10 106.06 106.06 106.06 106.06 0.4K
14:13 106.05 106.05 106.05 106.05 0.4K
14:23 106.13 106.13 106.13 106.13 0.4K
15:34 106.50 106.50 106.50 106.50 0.4K
15:40 106.75 106.75 106.75 106.75 0.1K
15:41 106.72 106.72 106.72 106.72 0.4K
15:51 106.47 106.47 106.42 106.42 0.5K
15:56 106.33 106.35 106.33 106.35 0.8K
16:00 106.35 106.35 106.35 106.35 0.1K
16:01 106.39 106.41 106.39 106.40 0.8K
16:03 106.38 106.38 106.38 106.38 0.4K
16:05 106.33 106.33 106.33 106.33 0.0K
16:06 106.38 106.38 106.38 106.38 0.4K
16:11 106.48 106.48 106.48 106.48 0.4K
16:15 106.39 106.39 106.39 106.39 0.4K
16:17 106.36 106.36 106.36 106.36 0.4K
16:21 106.38 106.38 106.32 106.32 0.4K
16:22 106.25 106.25 106.22 106.22 0.6K
16:30 106.09 106.09 106.09 106.09 0.4K
16:31 106.04 106.04 106.04 106.04 0.4K
16:37 106.17 106.17 106.17 106.17 0.1K
16:38 106.14 106.14 106.14 106.14 0.4K
17:17 106.32 106.32 106.32 106.32 0.1K
17:29 106.34 106.34 106.34 106.34 0.0K
17:35 106.35 106.35 106.35 106.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available