Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 108.63 108.63 108.63 108.63 0.0K
10:33 108.56 108.56 108.56 108.56 0.0K
11:03 108.68 108.68 108.68 108.68 0.0K
12:36 108.62 108.62 108.62 108.62 0.8K
12:45 108.58 108.58 108.58 108.58 0.3K
12:49 108.47 108.47 108.47 108.47 0.1K
13:11 108.41 108.41 108.41 108.41 0.1K
13:20 108.48 108.48 108.48 108.48 0.2K
14:30 108.19 108.19 108.19 108.19 0.1K
15:07 107.90 107.90 107.90 107.90 0.0K
15:32 108.15 108.15 108.15 108.15 0.1K
15:41 108.22 108.22 108.22 108.22 0.4K
15:43 108.30 108.30 108.30 108.30 0.4K
15:47 108.31 108.31 108.31 108.31 0.4K
15:50 108.39 108.39 108.39 108.39 0.4K
15:56 108.29 108.29 108.29 108.29 0.4K
16:01 108.31 108.31 108.31 108.31 0.0K
16:15 108.47 108.47 108.47 108.47 0.8K
16:16 108.45 108.45 108.39 108.39 1.6K
16:17 108.39 108.39 108.35 108.35 2.8K
16:19 108.40 108.40 108.39 108.39 1.6K
17:35 108.14 108.14 108.14 108.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available