Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 108.05 | 108.10 | 108.05 | 108.10 | 1.9K |
| 09:12 | 108.23 | 108.23 | 108.23 | 108.23 | 0.0K |
| 09:30 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 09:34 | 108.23 | 108.23 | 108.23 | 108.23 | 0.0K |
| 09:44 | 108.15 | 108.15 | 108.15 | 108.15 | 0.2K |
| 10:00 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |
| 10:24 | 108.19 | 108.19 | 108.19 | 108.19 | 0.2K |
| 13:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:37 | 107.23 | 107.23 | 107.23 | 107.23 | 0.0K |
| 14:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 14:53 | 107.00 | 107.03 | 107.00 | 107.03 | 1.0K |
| 14:54 | 107.04 | 107.04 | 107.04 | 107.04 | 0.7K |
| 14:55 | 106.98 | 107.11 | 106.98 | 107.11 | 0.7K |
| 14:57 | 107.14 | 107.14 | 107.14 | 107.14 | 0.0K |
| 15:08 | 107.11 | 107.11 | 107.11 | 107.11 | 0.7K |
| 15:14 | 107.06 | 107.06 | 107.05 | 107.05 | 0.9K |
| 15:17 | 107.03 | 107.03 | 107.03 | 107.03 | 0.7K |
| 15:18 | 107.04 | 107.04 | 107.04 | 107.04 | 0.1K |
| 15:23 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 16:12 | 107.19 | 107.19 | 107.19 | 107.19 | 0.1K |
| 16:17 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0K |
| 16:18 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0K |
| 17:00 | 107.54 | 107.54 | 107.54 | 107.54 | 0.1K |
| 17:12 | 107.75 | 107.75 | 107.75 | 107.75 | 0.1K |
| 17:22 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 17:27 | 107.85 | 107.85 | 107.85 | 107.85 | 0.2K |
| 17:35 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |