Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 107.73 107.73 107.73 107.73 0.0K
09:21 107.76 107.76 107.76 107.76 0.3K
10:44 107.42 107.42 107.42 107.42 0.0K
10:55 107.43 107.43 107.43 107.43 0.0K
13:12 107.76 107.76 107.76 107.76 0.0K
15:02 108.36 108.36 108.36 108.36 0.0K
15:29 108.28 108.28 108.28 108.28 0.0K
15:51 107.90 107.90 107.82 107.82 1.1K
15:52 107.79 107.79 107.79 107.79 0.8K
15:54 107.89 107.89 107.89 107.89 0.8K
15:55 108.00 108.00 108.00 108.00 0.7K
15:57 107.94 107.94 107.94 107.94 0.7K
16:01 107.98 108.01 107.98 108.01 1.1K
16:03 108.07 108.07 108.07 108.07 0.0K
16:04 108.03 108.03 108.03 108.03 0.1K
16:09 108.15 108.15 108.15 108.15 0.0K
16:10 108.17 108.17 108.17 108.17 0.0K
16:20 108.20 108.20 108.20 108.20 0.8K
16:28 108.40 108.40 108.40 108.40 0.8K
17:17 108.62 108.62 108.62 108.62 0.3K
17:21 108.58 108.58 108.58 108.58 2.0K
17:27 108.41 108.41 108.41 108.41 0.2K
17:35 108.42 108.42 108.42 108.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available