Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 109.53 109.53 109.53 109.53 0.0K
09:06 109.50 109.50 109.50 109.50 0.1K
09:09 109.49 109.49 109.49 109.49 0.4K
09:12 109.43 109.43 109.43 109.43 0.1K
09:18 109.43 109.43 109.43 109.43 0.1K
09:23 109.42 109.42 109.42 109.42 0.0K
09:24 109.43 109.43 109.43 109.43 0.6K
10:04 109.26 109.26 109.26 109.26 0.0K
10:34 109.10 109.10 109.10 109.10 0.0K
10:38 109.19 109.19 109.19 109.19 0.0K
11:44 109.06 109.06 109.06 109.06 0.0K
12:26 109.12 109.12 109.12 109.12 0.0K
13:23 109.21 109.21 109.21 109.21 0.3K
14:08 109.59 109.59 109.59 109.59 0.0K
15:58 109.46 109.46 109.46 109.46 0.0K
16:03 109.44 109.44 109.44 109.44 0.0K
16:05 109.50 109.50 109.50 109.50 0.0K
16:15 109.59 109.59 109.59 109.59 0.3K
16:20 109.81 109.81 109.81 109.81 0.0K
16:59 109.58 109.58 109.58 109.58 0.0K
17:01 109.65 109.65 109.65 109.65 0.8K
17:27 109.56 109.56 109.56 109.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available