Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 111.29 111.29 111.29 111.29 0.0K
10:22 111.12 111.12 111.11 111.11 2.4K
10:30 111.28 111.28 111.28 111.28 0.0K
10:44 111.37 111.37 111.37 111.37 0.3K
10:45 111.39 111.39 111.39 111.39 0.4K
11:05 111.57 111.57 111.57 111.57 0.1K
11:44 111.51 111.51 111.51 111.51 0.0K
12:04 111.71 111.71 111.71 111.71 0.4K
12:21 111.78 111.78 111.78 111.78 0.0K
12:23 111.93 111.93 111.93 111.93 0.3K
12:34 112.11 112.12 112.11 112.12 0.4K
12:39 112.02 112.02 112.02 112.02 0.9K
12:44 112.01 112.01 112.01 112.01 0.9K
12:45 112.02 112.02 112.02 112.02 0.4K
12:52 112.05 112.05 112.05 112.05 0.0K
13:10 112.24 112.24 112.24 112.24 0.4K
13:20 111.97 111.97 111.97 111.97 0.9K
13:28 111.95 111.95 111.95 111.95 0.2K
13:29 111.90 111.90 111.90 111.90 0.2K
13:30 111.88 111.89 111.88 111.89 0.7K
13:41 111.89 111.89 111.89 111.89 0.1K
13:43 111.85 111.85 111.85 111.85 0.2K
14:53 111.81 111.81 111.81 111.81 0.0K
15:31 111.89 111.89 111.89 111.89 0.0K
15:42 111.47 111.47 111.47 111.47 0.0K
17:10 111.97 111.97 111.97 111.97 0.0K
17:22 112.05 112.05 112.05 112.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available