Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 111.00 111.00 111.00 111.00 0.0K
09:22 110.97 110.97 110.97 110.97 0.1K
09:39 111.11 111.11 110.88 110.88 0.1K
10:09 110.93 110.93 110.93 110.93 0.0K
11:00 110.61 110.61 110.61 110.61 0.0K
11:01 110.60 110.61 110.60 110.61 0.0K
11:14 110.56 110.56 110.56 110.56 0.0K
11:39 110.60 110.60 110.60 110.60 0.0K
12:55 110.60 110.60 110.60 110.60 0.1K
16:57 110.65 110.65 110.65 110.65 0.0K
17:02 110.71 110.71 110.71 110.71 0.0K
17:23 110.79 110.79 110.79 110.79 0.1K
17:27 110.82 110.82 110.82 110.82 0.0K
17:35 110.83 110.83 110.83 110.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available