Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 110.85 110.85 110.85 110.85 0.0K
11:22 111.00 111.00 111.00 111.00 0.8K
13:06 111.06 111.06 111.06 111.06 0.2K
13:10 111.01 111.01 111.01 111.01 0.1K
15:42 110.87 110.87 110.87 110.87 0.1K
15:51 110.95 110.95 110.95 110.95 0.1K
15:57 110.99 110.99 110.99 110.99 0.0K
15:58 111.02 111.02 111.02 111.02 0.0K
16:04 111.05 111.05 111.05 111.05 0.2K
16:12 111.00 111.00 110.98 110.98 0.0K
16:30 111.02 111.02 111.02 111.02 0.1K
16:31 111.08 111.08 111.08 111.08 0.1K
16:37 111.14 111.14 111.14 111.14 0.1K
17:35 111.33 111.33 111.33 111.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available