Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 110.34 110.34 110.34 110.34 0.0K
12:20 109.94 109.94 109.94 109.94 0.0K
16:32 110.43 110.43 110.43 110.43 0.0K
17:06 110.33 110.33 110.33 110.33 0.4K
17:07 110.33 110.35 110.33 110.35 0.4K
17:08 110.43 110.43 110.43 110.43 0.0K
17:14 110.43 110.43 110.43 110.43 0.8K
17:22 110.43 110.44 110.43 110.44 0.4K
17:23 110.45 110.45 110.45 110.45 0.0K
17:25 110.44 110.44 110.44 110.44 0.0K
17:26 110.45 110.45 110.45 110.45 0.4K
17:27 110.42 110.42 110.42 110.42 0.0K
17:35 110.42 110.42 110.42 110.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available