Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE

119.77

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	111.59	111.59	111.59	111.59	0.1K
10:06	111.72	111.72	111.72	111.72	0.0K
14:38	111.54	111.54	111.54	111.54	0.0K
15:12	111.54	111.54	111.54	111.54	0.0K
15:20	111.43	111.43	111.43	111.43	0.0K
17:35	111.40	111.40	111.40	111.40	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available