Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:48 | 110.98 | 110.98 | 110.98 | 110.98 | 0.0K |
12:13 | 111.17 | 111.17 | 111.17 | 111.17 | 0.0K |
14:20 | 111.16 | 111.16 | 111.16 | 111.16 | 0.0K |
14:32 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
15:12 | 111.69 | 111.69 | 111.69 | 111.69 | 0.1K |
15:17 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
15:18 | 111.76 | 111.76 | 111.76 | 111.76 | 0.1K |
15:50 | 111.70 | 111.70 | 111.70 | 111.70 | 0.1K |
17:18 | 111.48 | 111.48 | 111.48 | 111.48 | 0.1K |
17:35 | 111.41 | 111.41 | 111.41 | 111.41 | 0.3K |