Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 110.98 110.98 110.98 110.98 0.0K
12:13 111.17 111.17 111.17 111.17 0.0K
14:20 111.16 111.16 111.16 111.16 0.0K
14:32 111.48 111.48 111.48 111.48 0.0K
15:12 111.69 111.69 111.69 111.69 0.1K
15:17 111.70 111.70 111.70 111.70 0.0K
15:18 111.76 111.76 111.76 111.76 0.1K
15:50 111.70 111.70 111.70 111.70 0.1K
17:18 111.48 111.48 111.48 111.48 0.1K
17:35 111.41 111.41 111.41 111.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available