Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 110.56 110.56 110.56 110.56 0.4K
09:48 110.33 110.33 110.33 110.33 0.0K
10:15 110.39 110.39 110.39 110.39 0.1K
17:17 109.76 109.76 109.76 109.76 0.1K
17:19 109.75 109.75 109.75 109.75 0.1K
17:21 109.75 109.75 109.72 109.72 0.2K
17:22 109.71 109.71 109.70 109.70 0.1K
17:23 109.67 109.67 109.67 109.67 0.1K
17:24 109.66 109.66 109.66 109.66 0.1K
17:25 109.67 109.67 109.66 109.66 0.1K
17:26 109.65 109.65 109.65 109.65 0.1K
17:27 109.66 109.66 109.64 109.64 0.2K
17:28 109.62 109.64 109.62 109.64 0.2K
17:29 109.64 109.64 109.63 109.63 0.2K
17:35 109.67 109.67 109.67 109.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available