Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 109.89 109.89 109.89 109.89 0.0K
09:43 109.90 109.90 109.90 109.90 0.0K
14:32 110.30 110.30 110.30 110.30 0.1K
14:47 109.98 109.98 109.98 109.98 0.2K
14:48 109.95 109.95 109.95 109.95 0.3K
14:54 109.90 109.90 109.90 109.90 0.2K
15:38 110.06 110.06 110.06 110.06 0.1K
15:40 110.06 110.06 110.06 110.06 0.1K
16:13 110.15 110.15 110.15 110.15 0.4K
16:40 110.11 110.11 110.11 110.11 0.4K
17:35 110.14 110.14 110.14 110.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available