Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 108.49 108.49 108.49 108.49 0.0K
09:54 108.10 108.10 108.10 108.10 0.1K
09:59 108.00 108.00 108.00 108.00 0.0K
10:31 107.95 107.95 107.95 107.95 0.0K
11:24 107.97 107.97 107.97 107.97 0.0K
12:01 107.74 107.74 107.74 107.74 0.0K
13:00 107.87 107.87 107.87 107.87 0.0K
14:30 107.91 107.95 107.91 107.95 0.1K
14:59 107.98 107.98 107.98 107.98 0.0K
16:07 107.90 107.90 107.90 107.90 0.0K
16:13 107.81 107.81 107.81 107.81 0.0K
17:35 107.77 107.77 107.77 107.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available