Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
119.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 107.99 107.99 107.99 107.99 0.0K
09:29 107.81 107.81 107.81 107.81 0.2K
10:16 107.76 107.76 107.76 107.76 0.0K
10:17 107.77 107.77 107.77 107.77 0.1K
10:20 107.77 107.77 107.77 107.77 0.1K
10:24 107.79 107.79 107.79 107.79 0.0K
10:33 107.88 107.88 107.88 107.88 0.2K
11:28 107.95 107.95 107.95 107.95 0.1K
11:47 107.87 107.87 107.87 107.87 0.0K
14:35 107.95 107.95 107.95 107.95 0.1K
14:38 108.05 108.05 108.05 108.05 1.7K
14:50 107.95 107.95 107.95 107.95 0.2K
15:35 107.88 107.88 107.88 107.88 0.4K
17:24 107.63 107.63 107.63 107.63 0.1K
17:27 107.59 107.59 107.59 107.59 0.0K
17:35 107.59 107.59 107.59 107.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available