Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 108.17 | 108.17 | 108.17 | 108.17 | 0.1K |
| 10:20 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 13:06 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 17:29 | 107.73 | 107.73 | 107.73 | 107.73 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
119.63
2025-08-19
Historical Low
52.70
2016-02-12
Volume Extremes
Volume Peak
0.6M
2017-03-24
Volume Low
0.0M
2016-03-04
Data Statistics
Rise Proportion
51.8%
Start: 2015-10-13
Fall Proportion
47.5%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+7.36%
2020-03-24
Max Daily Loss
-11.22%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.62%
2020-04
Max Monthly Loss
-10.71%
2020-02
Related Stocks
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - D-USD
USHY
85.7700
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR
CSW
11.6280
AMINA Bitcoin ETP
SBTCU
8.8570
HSBC MSCI JAPAN UCITS ETF
HMJP
40.1450
Amundi Euro Government Bond 10-15Y UCITS ETF Acc
MTE
198.7500
Amundi Nasdaq-100 II UCITS ETF Acc
USTE
84.6040
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation
BJLV
10.5610
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist
EUCO
53.6350
iShares iBonds Dec 2030Term$CorpETF$Dist
30ID
4.4820
Amundi MSCI EMU UCITS ETF Acc
164636127X
16.0420
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820