Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:42 | 137.13 | 137.13 | 137.13 | 137.13 | 0.1K |
| 17:35 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C)
TCC4
226.8690
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
HDLG
31.5700
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
198.2430
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4810
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
54.0020
WisdomTree Natural Gas
NGAS
5.6520
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
26.2800
Amundi S&P 500 Screened UCITS ETF - Acc
S500
164.8610
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR
CE8
661.0990
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR
C3M
124.8950
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590