Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.9100
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR
JP40
203.4040
HSBC MSCI JAPAN UCITS ETF
HMJP
40.6900
VanEck Oil Services ETF A USD Acc
V0IH
17.7070
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.6970
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Distribution
BJLQ
10.0480
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8050
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
11.1730
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8250
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7980
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590