Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged

JPHC
🏛️ france →
159.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:28 128.59 128.59 128.59 128.59 0.2K
14:56 129.16 129.16 129.16 129.16 0.2K
15:39 129.18 129.18 129.18 129.18 0.2K
15:40 129.18 129.18 129.18 129.18 0.2K
15:44 129.32 129.32 129.32 129.32 0.2K
15:52 129.61 129.61 129.61 129.61 0.2K
15:57 129.56 129.56 129.56 129.56 0.2K
16:00 129.59 129.59 129.59 129.59 0.2K
16:11 129.78 129.78 129.78 129.78 0.2K
16:13 129.73 129.73 129.73 129.73 0.2K
16:28 129.20 129.20 129.20 129.20 0.2K
16:31 129.18 129.18 129.18 129.18 0.2K
16:41 129.27 129.27 129.27 129.27 0.2K
16:42 129.30 129.30 129.30 129.30 0.2K
16:45 129.34 129.34 129.34 129.34 0.2K
16:50 129.31 129.31 129.31 129.31 0.2K
17:16 129.62 129.62 129.62 129.62 0.2K
17:17 129.62 129.62 129.62 129.62 0.2K
17:35 129.55 129.55 129.55 129.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available