Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C)
JPHG
384.2190
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
CP9
615.4000
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
Amundi Global Gender Equality
LYELLE
15.8600
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
EPAB
36.5900
Amundi Physical Gold ETC C
AMGOLD
128.0540
HSBC EURO STOXX 50 UCITS ETF
H50E
57.6700
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.4460
First Trust US Equity Opportunities UCITS ETF Class A Accumulation
FPXU
60.2600
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF Cap
WEMTE
16.5390
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820