Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 40.73 40.73 40.73 40.73 1.0K
10:06 40.70 40.70 40.70 40.70 0.2K
15:40 40.65 40.65 40.65 40.65 0.0K
16:56 40.68 40.68 40.68 40.68 0.5K
16:57 40.69 40.69 40.69 40.69 0.3K
16:59 40.70 40.70 40.70 40.70 0.2K
17:01 40.69 40.69 40.69 40.69 0.5K
17:03 40.68 40.68 40.68 40.68 0.3K
17:05 40.68 40.68 40.68 40.68 0.4K
17:06 40.68 40.68 40.68 40.68 0.4K
17:08 40.66 40.66 40.66 40.66 0.4K
17:10 40.66 40.66 40.66 40.66 0.3K
17:11 40.66 40.66 40.66 40.66 0.4K
17:12 40.68 40.68 40.68 40.68 0.3K
17:14 40.64 40.65 40.64 40.65 0.8K
17:16 40.64 40.64 40.64 40.64 0.4K
17:17 40.64 40.64 40.64 40.64 0.4K
17:19 40.64 40.64 40.64 40.64 0.4K
17:21 40.65 40.65 40.65 40.65 0.4K
17:22 40.66 40.66 40.66 40.66 0.4K
17:24 40.66 40.66 40.66 40.66 0.2K
17:26 40.68 40.68 40.68 40.68 0.3K
17:27 40.69 40.69 40.69 40.69 0.0K
17:35 40.67 40.67 40.67 40.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available