Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.30 40.30 40.30 40.30 0.1K
14:18 40.13 40.13 40.13 40.13 21.5K
14:19 40.13 40.13 40.13 40.13 1.4K
14:45 40.06 40.07 40.06 40.07 17.9K
14:48 40.02 40.02 40.02 40.02 0.2K
14:50 40.07 40.07 40.07 40.07 0.5K
15:46 40.26 40.26 40.26 40.26 0.0K
17:27 40.20 40.20 40.20 40.20 0.4K
17:35 40.14 40.14 40.14 40.14 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available