Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.70 39.70 39.70 39.70 0.0K
09:10 39.42 39.42 39.40 39.40 0.5K
09:12 39.44 39.44 39.44 39.44 0.3K
10:18 39.57 39.57 39.57 39.57 2.5K
11:02 39.60 39.60 39.60 39.60 0.4K
11:47 39.62 39.62 39.62 39.62 0.3K
11:54 39.64 39.64 39.64 39.64 0.3K
13:22 39.60 39.60 39.60 39.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available