Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 39.62 | 39.62 | 39.62 | 39.62 | 0.3K |
| 16:04 | 39.57 | 39.57 | 39.57 | 39.57 | 4.5K |
| 16:05 | 39.58 | 39.58 | 39.58 | 39.58 | 3.3K |
| 17:26 | 39.62 | 39.62 | 39.62 | 39.62 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
iMGP DBi Managed Futures ex-Commodities R USD ETF
MFA8
107.3500
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8050
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc
VVNUCG
51.5270
SPDR S&P Euro Dividend Aristocrats UCITS ETF
EUDV
26.7150
Amundi Label ISR Actions Monde UCITS ETF Acc
ISRM
10.4290
Amundi PEA S&P 500 Screened UCITS ETF - Acc
PE500
46.7180
WisdomTree Cloud Computing UCITS ETF - USD Acc
WTEJ
29.6100
AXA IM ACT Biodiversity Equity UCITS ETF - USD Acc
ABITG
14.9410
Amundi ETF MSCI World ex EMU UCITS ETF
CM9
627.0200
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590