Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 40.07 40.07 40.07 40.07 0.5K
11:56 40.08 40.08 40.08 40.08 0.2K
12:14 40.12 40.12 40.12 40.12 0.5K
12:58 40.07 40.07 40.07 40.07 0.5K
13:46 40.06 40.06 40.06 40.06 0.5K
14:34 40.10 40.10 40.10 40.10 0.5K
15:19 40.12 40.12 40.12 40.12 0.5K
16:04 40.07 40.07 40.07 40.07 0.5K
16:50 40.18 40.18 40.18 40.18 0.4K
17:35 40.14 40.14 40.14 40.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available