Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 40.32 40.32 40.32 40.32 0.5K
11:36 40.42 40.42 40.42 40.42 0.7K
11:44 40.46 40.46 40.46 40.46 1.0K
11:51 40.45 40.45 40.45 40.45 0.5K
12:33 40.45 40.45 40.45 40.45 0.3K
13:03 40.42 40.42 40.42 40.42 0.1K
13:51 40.47 40.47 40.47 40.47 0.3K
17:35 40.60 40.60 40.60 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available