Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 41.11 | 41.11 | 41.11 | 41.11 | 0.3K |
| 12:10 | 41.12 | 41.12 | 41.12 | 41.12 | 0.0K |
| 17:35 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
WisdomTree Copper
COPA
38.1700
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
LC39
10.2010
HSBC USA Screened Equity UCITS ETF
HSUD
29.9720
iMGP DBi Managed Futures ex-Commodities R USD ETF
MFA8
107.3500
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C)
JPHU
416.3480
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis
IQEC
24.2000
SPDR Bloomberg Euro Aggregate Bond UCITS ETF Dist
EAGG
54.8680
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
EISR
110.0500
Amundi ETF Stoxx Europe 50 UCITS ETF C/D
C5E
130.6400
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation
ACE29
10.6750
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590