Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 41.02 41.02 41.02 41.02 0.3K
10:11 41.02 41.02 41.02 41.02 0.2K
10:14 41.04 41.04 41.04 41.04 0.2K
10:17 41.05 41.05 41.05 41.05 0.2K
10:21 41.07 41.07 41.07 41.07 0.2K
10:24 41.07 41.07 41.07 41.07 0.2K
10:27 41.07 41.07 41.07 41.07 0.2K
10:29 41.09 41.09 41.09 41.09 0.2K
10:32 41.09 41.09 41.09 41.09 0.3K
10:36 41.09 41.09 41.09 41.09 0.3K
10:39 41.12 41.12 41.12 41.12 0.2K
10:42 41.13 41.13 41.13 41.13 0.2K
10:46 41.13 41.13 41.13 41.13 0.2K
10:49 41.13 41.13 41.13 41.13 0.3K
10:52 41.13 41.13 41.13 41.13 0.2K
10:56 41.13 41.13 41.13 41.13 0.2K
10:59 41.13 41.13 41.13 41.13 0.3K
11:02 41.16 41.16 41.16 41.16 0.3K
11:06 41.15 41.15 41.15 41.15 0.2K
11:09 41.17 41.17 41.17 41.17 0.2K
11:11 41.18 41.18 41.18 41.18 0.2K
11:14 41.17 41.17 41.17 41.17 0.3K
11:17 41.17 41.17 41.17 41.17 0.3K
11:21 41.19 41.19 41.19 41.19 0.2K
11:25 41.17 41.17 41.17 41.17 0.2K
11:28 41.16 41.16 41.16 41.16 0.2K
11:31 41.17 41.17 41.17 41.17 0.3K
11:34 41.18 41.18 41.18 41.18 0.2K
11:37 41.17 41.17 41.17 41.17 0.2K
11:41 41.18 41.18 41.18 41.18 0.2K
11:44 41.19 41.19 41.19 41.19 0.2K
11:46 41.17 41.17 41.17 41.17 0.3K
11:49 41.17 41.17 41.17 41.17 0.2K
11:52 41.17 41.17 41.17 41.17 0.3K
11:56 41.17 41.17 41.17 41.17 0.3K
11:59 41.16 41.16 41.16 41.16 0.2K
12:02 41.10 41.10 41.10 41.10 0.2K
12:09 41.09 41.09 41.09 41.09 0.2K
12:12 41.06 41.06 41.06 41.06 0.2K
12:16 41.06 41.06 41.06 41.06 0.2K
12:17 41.06 41.06 41.06 41.06 0.3K
12:21 41.06 41.06 41.06 41.06 0.2K
12:24 41.05 41.05 41.05 41.05 0.2K
12:28 41.04 41.04 41.04 41.04 0.3K
12:31 41.04 41.04 41.04 41.04 0.2K
12:34 40.98 40.98 40.98 40.98 0.2K
12:37 40.98 40.98 40.98 40.98 0.2K
12:41 40.99 40.99 40.99 40.99 0.2K
12:42 40.99 40.99 40.99 40.99 0.2K
12:46 40.98 40.98 40.98 40.98 0.2K
12:49 41.00 41.00 41.00 41.00 0.3K
12:52 41.00 41.00 41.00 41.00 0.2K
12:56 40.99 40.99 40.99 40.99 0.2K
12:59 40.98 40.98 40.98 40.98 0.2K
13:02 40.94 40.94 40.94 40.94 0.3K
13:06 40.94 40.94 40.94 40.94 0.2K
13:10 40.95 40.95 40.95 40.95 0.2K
13:11 40.93 40.93 40.93 40.93 0.3K
13:14 40.94 40.94 40.94 40.94 0.2K
13:17 40.94 40.94 40.94 40.94 0.2K
13:21 40.93 40.93 40.93 40.93 0.2K
13:24 40.93 40.93 40.93 40.93 0.3K
13:28 40.93 40.93 40.93 40.93 0.2K
13:31 40.93 40.93 40.93 40.93 0.2K
13:34 40.92 40.92 40.92 40.92 0.3K
13:37 40.87 40.87 40.87 40.87 0.3K
13:41 40.88 40.88 40.88 40.88 0.3K
13:46 40.91 40.91 40.91 40.91 0.2K
13:49 40.95 40.95 40.95 40.95 0.3K
13:54 40.93 40.93 40.93 40.93 0.3K
13:56 40.95 40.95 40.95 40.95 0.3K
13:59 40.97 40.97 40.97 40.97 0.2K
14:02 40.97 40.97 40.97 40.97 0.2K
14:06 40.94 40.94 40.94 40.94 0.2K
14:09 40.97 40.97 40.97 40.97 0.2K
14:10 40.97 40.97 40.97 40.97 0.1K
14:13 40.95 40.95 40.95 40.95 0.2K
14:14 40.96 40.96 40.96 40.96 0.2K
14:17 40.97 40.97 40.97 40.97 0.2K
14:21 40.95 40.95 40.95 40.95 0.3K
14:25 40.94 40.94 40.94 40.94 0.2K
14:28 40.95 40.95 40.95 40.95 0.2K
14:31 40.96 40.96 40.96 40.96 0.2K
14:34 40.99 40.99 40.99 40.99 0.3K
14:44 41.00 41.00 41.00 41.00 0.2K
14:46 40.98 40.98 40.98 40.98 0.2K
14:56 40.95 40.95 40.95 40.95 0.2K
15:14 40.97 40.97 40.97 40.97 0.2K
15:17 40.97 40.97 40.97 40.97 0.3K
15:21 40.98 40.98 40.98 40.98 0.2K
15:24 41.00 41.00 41.00 41.00 0.3K
15:34 40.91 40.91 40.91 40.91 0.2K
15:36 40.89 40.89 40.89 40.89 0.2K
15:39 40.87 40.87 40.87 40.87 0.2K
15:42 40.91 40.91 40.91 40.91 0.2K
15:46 40.96 40.96 40.96 40.96 0.2K
15:49 40.94 40.94 40.94 40.94 0.2K
15:50 40.95 40.95 40.95 40.95 0.1K
15:52 40.95 40.95 40.95 40.95 0.2K
15:56 40.93 40.93 40.93 40.93 0.0K
17:35 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available