Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:14 | 36.76 | 36.76 | 36.76 | 36.76 | 2.6K |
| 17:35 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
146.0330
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR
C3M
124.8950
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU
32.6680
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
C4D
85.3500
iMGP DBi Managed Futures R USD ETF
DBMF
111.5700
WisdomTree CAC 40 3x Daily Leveraged
3CAC
57.7400
WisdomTree NASDAQ 100 3x Daily Leveraged
QQQ3
268.8580
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.5760
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.3900
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.9560
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820