Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU
🏛️ france →
52.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 39.60 39.60 39.58 39.58 1.1K
14:03 39.48 39.48 39.48 39.48 1.8K
15:20 39.46 39.46 39.46 39.46 0.2K
15:22 39.46 39.46 39.46 39.46 0.2K
15:27 39.46 39.46 39.46 39.46 0.2K
15:30 39.51 39.51 39.51 39.51 0.2K
15:32 39.43 39.43 39.43 39.43 0.2K
15:34 39.43 39.43 39.43 39.43 0.2K
15:35 39.43 39.43 39.43 39.43 0.2K
15:37 39.41 39.41 39.41 39.41 0.2K
15:39 39.38 39.38 39.38 39.38 0.2K
15:47 39.39 39.39 39.39 39.39 0.2K
15:49 39.42 39.42 39.42 39.42 0.2K
15:50 39.46 39.46 39.46 39.46 0.2K
15:52 39.47 39.47 39.47 39.47 0.2K
15:54 39.47 39.47 39.47 39.47 0.2K
15:55 39.45 39.45 39.45 39.45 0.2K
15:57 39.42 39.42 39.42 39.42 0.2K
16:00 39.42 39.42 39.42 39.42 0.2K
16:02 39.45 39.45 39.45 39.45 0.2K
16:04 39.42 39.42 39.42 39.42 0.2K
16:09 39.40 39.40 39.40 39.40 0.2K
16:12 39.40 39.40 39.40 39.40 0.2K
16:14 39.40 39.40 39.40 39.40 0.2K
16:17 39.38 39.38 39.38 39.38 0.2K
16:22 39.44 39.44 39.44 39.44 0.2K
16:24 39.44 39.44 39.44 39.44 0.2K
16:27 39.39 39.39 39.39 39.39 0.2K
16:29 39.34 39.34 39.34 39.34 0.2K
16:30 39.34 39.34 39.34 39.34 0.2K
16:32 39.31 39.31 39.31 39.31 0.2K
16:34 39.31 39.31 39.31 39.31 0.2K
16:35 39.31 39.31 39.31 39.31 0.2K
16:40 39.29 39.29 39.29 39.29 0.2K
16:42 39.31 39.31 39.31 39.31 0.2K
16:44 39.31 39.31 39.31 39.31 0.2K
16:45 39.33 39.33 39.33 39.33 0.2K
16:47 39.33 39.33 39.33 39.33 0.2K
17:00 39.29 39.29 39.29 39.29 0.2K
17:10 39.36 39.36 39.36 39.36 0.2K
17:12 39.38 39.38 39.38 39.38 0.2K
17:14 39.40 39.40 39.40 39.40 0.2K
17:15 39.40 39.40 39.40 39.40 0.2K
17:17 39.36 39.36 39.36 39.36 0.2K
17:19 39.39 39.39 39.39 39.39 0.2K
17:20 39.39 39.39 39.39 39.39 0.2K
17:24 39.39 39.39 39.39 39.39 0.2K
17:25 39.39 39.39 39.39 39.39 0.2K
17:27 39.39 39.39 39.39 39.39 0.1K
17:35 39.32 39.32 39.32 39.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available