Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD

AASU

50.17

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	43.36	43.36	43.36	43.36	3.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

51.66

2021-02-15

Historical Low

20.24

2016-01-20

Volume Extremes

Volume Peak

6.8M

2020-08-03

Volume Low

2025-01-13

Data Statistics

Rise Proportion

52.0%

Start: 2015-01-02

Fall Proportion

47.1%

Total2712Trading Days

Daily Change Extremes

Max Daily Gain

+7.65%

2022-03-16

Max Daily Loss

-11.78%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+16.21%

2022-11

Max Monthly Loss

-11.67%

2020-03