Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 44.63 | 44.63 | 44.63 | 44.63 | 0.4K |
| 17:35 | 44.78 | 44.78 | 44.78 | 44.78 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi MSCI Emerging Markets UCITS ETF - EUR (C)
AEEM
5.8120
Amundi CAC 40 UCITS ETF Acc
CACC
38.8250
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.7990
21Shares Cronos ETP
CRON
36.8070
WisdomTree Broad Commodities
AIGC
10.4170
Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc
LVE
65.1400
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.1830
Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares
EXCN
23.3930
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
Amundi MSCI China Tech UCITS ETF EUR
CC1
305.4500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820