Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 44.90 | 44.90 | 44.90 | 44.90 | 0.6K |
| 15:37 | 44.96 | 44.96 | 44.96 | 44.96 | 2.6K |
| 17:35 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
103.8940
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
21.2230
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR
OSX6
135.2600
WisdomTree Physical Bitcoin
BTCW
22.3610
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
102.0400
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.5370
Amundi ETF MSCI Spain UCITS ETF
CS1
385.6000
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4570
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
BJL7
6.9080
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc
IB27
5.5570
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820