Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0K |
| 16:52 | 43.81 | 43.81 | 43.81 | 43.81 | 0.1K |
| 17:35 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
102.0400
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.4100
Bitwise Physical Bitcoin ETC
BTCE
83.9620
Amundi PEA S&P 500 Screened UCITS ETF - Acc
PE500
45.9630
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.4570
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
242.2840
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
JARH
72.2530
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap
BJLE
15.8870
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
Bitwise Physical Litecoin ETC
ELTC
8.0830
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820