Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 46.18 | 46.18 | 46.18 | 46.18 | 0.1K |
| 15:20 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0K |
| 15:49 | 46.23 | 46.23 | 46.23 | 46.23 | 0.3K |
| 17:35 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR
C3M
124.8550
HSBC S&P 500 UCITS ETF
HSPX
57.1760
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
527.9310
Amundi PEA S&P 500 UCITS ETF Acc
PSP5
49.4190
Bitwise Physical Litecoin ETC
ELTC
8.0830
Guinness Sustainable Energy UCITS ETF
CLMA
6.0960
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A
CACEM
148.7520
Amundi Index Solutions - Amundi Euro Aggregate Bond ESG UCITS ETF DR (C)
EGRI
45.3450
Amundi EUR STOXX 50 Dly (-2x) Inv UCITS ETF Acc
BXX
0.5760
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820