Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 46.68 | 46.68 | 46.68 | 46.68 | 1.2K |
| 17:35 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
325.9000
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
WisdomTree Carbon
CARB
24.3850
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
Franklin Future of Food UCITS ETF
FOFD
22.2350
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
ID27
97.3490
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
63.5340
Amundi MSCI World II UCITS ETF Dist
WLD
365.2300
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF
PAASI
28.4770
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
FLXA
28.7870
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820