Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
51.66
2021-02-15
Historical Low
20.24
2016-01-20
Volume Extremes
Volume Peak
6.8M
2020-08-03
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
52.0%
Start: 2015-01-02
Fall Proportion
47.1%
Total2712Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2022-03-16
Max Daily Loss
-11.78%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.21%
2022-11
Max Monthly Loss
-11.67%
2020-03
Related Stocks
HSBC USA Screened Equity UCITS ETF
HSUD
29.4820
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.1010
HSBC S&P 500 UCITS ETF
HSPX
57.1760
VanEck J.P. Morgan EM LC Bond UCITS ETF USD A
EMLC
56.6240
Amundi PEA Monde (MSCI World) UCITS ETF
DCAM
5.2050
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
108.8800
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
EEUE
17.3300
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Acc
EGOVI
49.2190
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
HIPS
26.2700
21Shares Render ETP
RNDR
7.1520
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820