Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0K |
| 16:53 | 329.47 | 329.47 | 329.47 | 329.47 | 0.0K |
| 17:35 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution
BJLT
10.4690
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
47.9020
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
21.1750
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.7730
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A
PMEH
12.4950
Amundi German Bund Daily (-1x) Inverse UCITS ETF
AHYJ
65.2400
SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR Unhedged (Acc)
JNKA
10.4560
SPDR MSCI Japan UCITS ETF
ZPDJ
10730.4102
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.8920
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590