Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 313.16 | 313.16 | 313.16 | 313.16 | 0.0K |
| 11:02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 17:35 | 300.98 | 300.98 | 300.98 | 300.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8350
Amundi MSCI World II UCITS ETF EUR Hedged Dist
WLDH
237.8500
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
154.9490
21Shares Staking Basket Index ETP
STAKE
20.4620
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.3580
Amundi S&P 500 II UCITS ETF Acc
LYP7
413.6300
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.3280
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.8910
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
173.7000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590