Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 300.93 | 300.93 | 300.93 | 300.93 | 0.0K |
| 11:32 | 299.93 | 299.93 | 299.93 | 299.93 | 0.0K |
| 13:25 | 300.76 | 300.76 | 300.76 | 300.76 | 0.4K |
| 17:35 | 302.26 | 302.26 | 302.26 | 302.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.6560
VanEck TRON ETN A
VTRXG
30.6780
Franklin U.S. Equity UCITS ETF
FLXU
57.1610
Amundi Global Equity Quality Income UCITS ETF Dist
LYSGQI
144.0400
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
316.3590
Amundi S&P 500 II UCITS ETF Acc
LYP7
413.6300
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation
9W1A
8.0900
VanEck Sui ETN A
VSUI
15.5270
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.6070
Amundi ETF Stoxx Europe 50 UCITS ETF C/D
C5E
130.6400
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590