Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:12 | 311.53 | 311.53 | 311.53 | 311.53 | 0.0K |
| 15:30 | 312.23 | 312.23 | 312.23 | 312.23 | 0.2K |
| 16:42 | 313.23 | 313.23 | 313.23 | 313.23 | 0.0K |
| 17:35 | 313.31 | 313.31 | 313.31 | 313.31 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR
GAGG
48.2490
Franklin U.S. Equity UCITS ETF
FLXU
57.1610
21Shares Chainlink ETP
21XLG
20.0170
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc
BSX
7.5220
iShares AI Innovation Active UCITS ETF USD (Acc)
ISIART
5.2860
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
198.2430
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
316.3590
Amundi PEA MSCI USA ESG Select UCITS ETF USD
CU2U
814.1270
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
539.3940
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590