Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:48 | 329.54 | 329.54 | 329.54 | 329.54 | 0.0K |
| 15:19 | 329.84 | 329.84 | 329.84 | 329.84 | 0.0K |
| 16:03 | 328.47 | 328.47 | 328.47 | 328.47 | 0.0K |
| 17:35 | 329.76 | 329.76 | 329.76 | 329.76 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
C4D
85.3500
Guinness Sustainable Energy UCITS ETF
CLMA
6.2820
Franklin US Dividend Tilt UCITS ETF
DIVU
24.9620
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist
MSGW
201.8500
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.3580
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
40.5440
WisdomTree Precious Metals
AIGP
35.8920
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap
REUSE
20.0720
21Shares Bitcoin ETP
ABTC
34.6420
Gold Bullion Securities
GBSx
303.0500
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590