Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 332.62 | 332.62 | 332.62 | 332.62 | 0.1K |
| 10:02 | 331.75 | 331.75 | 331.75 | 331.75 | 0.0K |
| 11:15 | 330.30 | 330.30 | 330.30 | 330.30 | 0.2K |
| 17:35 | 332.89 | 332.89 | 332.89 | 332.89 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
340.83
2025-03-03
Historical Low
149.34
2020-03-18
Volume Extremes
Volume Peak
0.4M
2020-11-12
Volume Low
-
2025-02-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.3%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+8.88%
2020-03-24
Max Daily Loss
-11.82%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.60%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C
CN1
628.8000
HSBC MSCI Europe UCITS ETF
HMEU
19.4470
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
BYBE
305.9000
Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR - C
AGEB
149.4040
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc
U710H
891.9380
VanEck Solana ETN A
VS0L
10.9210
Amundi PEA Inde (MSCI India) UCITS ETF Acc
PINR
24.1790
Amundi MSCI World UCITS ETF - USD (C)
CW8U
697.3860
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.6070
21Shares Cronos ETP
CRON
41.1090
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590